시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,900	500	+ 0.92%	347,122	18,966
15:19	54,800	400	+ 0.74%	336,496	18,382
15:18	54,800	400	+ 0.74%	335,576	18,332
15:17	54,800	400	+ 0.74%	335,377	18,321
15:16	54,800	400	+ 0.74%	334,969	18,299
15:15	54,800	400	+ 0.74%	333,919	18,241
15:14	54,800	400	+ 0.74%	333,687	18,229
15:13	54,800	400	+ 0.74%	332,448	18,161
15:12	54,800	400	+ 0.74%	331,953	18,134
15:11	54,800	400	+ 0.74%	331,695	18,119