| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,775 | 225 | + 6.34% | 3,289,119 | 12,207 |
| 13:59 | 3,775 | 225 | + 6.34% | 3,286,888 | 12,199 |
| 13:58 | 3,775 | 225 | + 6.34% | 3,280,980 | 12,176 |
| 13:57 | 3,770 | 220 | + 6.20% | 3,273,391 | 12,148 |
| 13:56 | 3,770 | 220 | + 6.20% | 3,268,937 | 12,131 |
| 13:55 | 3,770 | 220 | + 6.20% | 3,259,651 | 12,096 |
| 13:54 | 3,765 | 215 | + 6.06% | 3,257,178 | 12,087 |
| 13:53 | 3,765 | 215 | + 6.06% | 3,254,660 | 12,077 |
| 13:52 | 3,770 | 220 | + 6.20% | 3,247,880 | 12,052 |
| 13:51 | 3,765 | 215 | + 6.06% | 3,245,628 | 12,043 |