시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,790	240	+ 6.76%	3,517,068	13,071
14:09	3,790	240	+ 6.76%	3,505,849	13,028
14:08	3,790	240	+ 6.76%	3,498,680	13,001
14:07	3,800	250	+ 7.04%	3,435,144	12,760
14:06	3,780	230	+ 6.48%	3,326,902	12,350
14:05	3,775	225	+ 6.34%	3,323,573	12,337
14:04	3,770	220	+ 6.20%	3,310,831	12,289
14:03	3,765	215	+ 6.06%	3,308,241	12,279
14:02	3,765	215	+ 6.06%	3,304,749	12,266
14:01	3,770	220	+ 6.20%	3,301,182	12,252