시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,800	250	+ 7.04%	3,645,038	13,556
14:19	3,795	245	+ 6.90%	3,606,992	13,411
14:18	3,795	245	+ 6.90%	3,598,669	13,380
14:17	3,795	245	+ 6.90%	3,588,984	13,343
14:16	3,790	240	+ 6.76%	3,581,224	13,314
14:15	3,785	235	+ 6.62%	3,571,886	13,278
14:14	3,795	245	+ 6.90%	3,566,875	13,259
14:13	3,785	235	+ 6.62%	3,552,188	13,204
14:12	3,785	235	+ 6.62%	3,545,058	13,177
14:11	3,780	230	+ 6.48%	3,530,118	13,120