| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,810 | 260 | + 7.32% | 3,930,638 | 14,642 |
| 14:29 | 3,800 | 250 | + 7.04% | 3,811,125 | 14,187 |
| 14:28 | 3,800 | 250 | + 7.04% | 3,808,423 | 14,177 |
| 14:27 | 3,795 | 245 | + 6.90% | 3,804,409 | 14,162 |
| 14:26 | 3,795 | 245 | + 6.90% | 3,796,802 | 14,133 |
| 14:25 | 3,800 | 250 | + 7.04% | 3,792,224 | 14,115 |
| 14:24 | 3,800 | 250 | + 7.04% | 3,783,832 | 14,084 |
| 14:23 | 3,795 | 245 | + 6.90% | 3,773,045 | 14,043 |
| 14:22 | 3,800 | 250 | + 7.04% | 3,761,783 | 14,000 |
| 14:21 | 3,800 | 250 | + 7.04% | 3,725,220 | 13,861 |