시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,815	265	+ 7.47%	4,071,231	15,178
14:39	3,815	265	+ 7.47%	4,064,311	15,152
14:38	3,820	270	+ 7.61%	4,054,881	15,116
14:37	3,820	270	+ 7.61%	4,045,967	15,082
14:36	3,820	270	+ 7.61%	4,019,120	14,979
14:35	3,810	260	+ 7.32%	4,000,757	14,909
14:34	3,805	255	+ 7.18%	3,961,885	14,761
14:33	3,805	255	+ 7.18%	3,953,428	14,729
14:32	3,810	260	+ 7.32%	3,949,020	14,712
14:31	3,805	255	+ 7.18%	3,944,429	14,695