시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,810	260	+ 7.32%	4,181,729	15,599
14:49	3,807	257	+ 7.24%	4,173,439	15,568
14:48	3,805	255	+ 7.18%	4,153,663	15,493
14:47	3,805	255	+ 7.18%	4,148,892	15,474
14:46	3,810	260	+ 7.32%	4,144,316	15,457
14:45	3,810	260	+ 7.32%	4,116,131	15,349
14:44	3,820	270	+ 7.61%	4,101,742	15,295
14:43	3,820	270	+ 7.61%	4,092,681	15,260
14:42	3,820	270	+ 7.61%	4,088,542	15,244
14:41	3,815	265	+ 7.47%	4,079,365	15,209