| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,595 | 45 | + 1.27% | 111,685 | 400 |
| 09:09 | 3,590 | 40 | + 1.13% | 84,686 | 303 |
| 09:08 | 3,570 | 20 | + 0.56% | 67,939 | 243 |
| 09:07 | 3,565 | 15 | + 0.42% | 61,324 | 219 |
| 09:06 | 3,565 | 15 | + 0.42% | 58,728 | 210 |
| 09:05 | 3,560 | 10 | + 0.28% | 56,610 | 202 |
| 09:04 | 3,575 | 25 | + 0.70% | 49,505 | 177 |
| 09:03 | 3,575 | 25 | + 0.70% | 28,804 | 103 |
| 09:02 | 3,580 | 30 | + 0.85% | 20,293 | 72 |
| 09:01 | 3,570 | 20 | + 0.56% | 12,276 | 44 |