| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,610 | 60 | + 1.69% | 322,281 | 1,159 |
| 09:19 | 3,600 | 50 | + 1.41% | 294,584 | 1,059 |
| 09:18 | 3,600 | 50 | + 1.41% | 294,388 | 1,059 |
| 09:17 | 3,605 | 55 | + 1.55% | 287,423 | 1,034 |
| 09:16 | 3,605 | 55 | + 1.55% | 284,929 | 1,025 |
| 09:15 | 3,600 | 50 | + 1.41% | 278,283 | 1,001 |
| 09:14 | 3,600 | 50 | + 1.41% | 259,346 | 932 |
| 09:13 | 3,600 | 50 | + 1.41% | 235,958 | 848 |
| 09:12 | 3,600 | 50 | + 1.41% | 172,934 | 620 |
| 09:11 | 3,605 | 55 | + 1.55% | 129,802 | 465 |