시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,660	110	+ 3.10%	611,634	2,213
09:29	3,660	110	+ 3.10%	603,273	2,183
09:28	3,670	120	+ 3.38%	571,300	2,065
09:27	3,650	100	+ 2.82%	533,972	1,929
09:26	3,655	105	+ 2.96%	516,839	1,866
09:25	3,650	100	+ 2.82%	478,590	1,726
09:24	3,635	85	+ 2.39%	455,791	1,643
09:23	3,635	85	+ 2.39%	442,728	1,596
09:22	3,635	85	+ 2.39%	409,676	1,476
09:21	3,625	75	+ 2.11%	362,800	1,306