시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,680	130	+ 3.66%	837,308	3,045
09:39	3,680	130	+ 3.66%	814,812	2,962
09:38	3,675	125	+ 3.52%	804,219	2,923
09:37	3,680	130	+ 3.66%	791,218	2,875
09:36	3,690	140	+ 3.94%	782,298	2,843
09:35	3,700	150	+ 4.23%	764,319	2,776
09:34	3,695	145	+ 4.09%	743,512	2,699
09:33	3,695	145	+ 4.09%	703,385	2,551
09:32	3,685	135	+ 3.80%	649,104	2,351
09:31	3,660	110	+ 3.10%	615,628	2,228