| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,705 | 155 | + 4.37% | 1,117,660 | 4,084 |
| 09:49 | 3,710 | 160 | + 4.51% | 1,102,057 | 4,026 |
| 09:48 | 3,735 | 185 | + 5.21% | 1,094,833 | 3,999 |
| 09:47 | 3,725 | 175 | + 4.93% | 1,059,067 | 3,866 |
| 09:46 | 3,710 | 160 | + 4.51% | 1,014,113 | 3,699 |
| 09:45 | 3,695 | 145 | + 4.09% | 942,091 | 3,432 |
| 09:44 | 3,700 | 150 | + 4.23% | 935,769 | 3,408 |
| 09:43 | 3,705 | 155 | + 4.37% | 932,766 | 3,397 |
| 09:42 | 3,695 | 145 | + 4.09% | 909,047 | 3,310 |
| 09:41 | 3,685 | 135 | + 3.80% | 853,714 | 3,105 |