| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,720 | 170 | + 4.79% | 1,261,254 | 4,618 |
| 09:59 | 3,715 | 165 | + 4.65% | 1,247,139 | 4,566 |
| 09:58 | 3,720 | 170 | + 4.79% | 1,237,602 | 4,530 |
| 09:57 | 3,720 | 170 | + 4.79% | 1,221,632 | 4,471 |
| 09:56 | 3,725 | 175 | + 4.93% | 1,211,831 | 4,434 |
| 09:55 | 3,730 | 180 | + 5.07% | 1,201,491 | 4,396 |
| 09:54 | 3,720 | 170 | + 4.79% | 1,160,236 | 4,242 |
| 09:53 | 3,720 | 170 | + 4.79% | 1,150,117 | 4,205 |
| 09:52 | 3,715 | 165 | + 4.65% | 1,141,078 | 4,171 |
| 09:51 | 3,705 | 155 | + 4.37% | 1,130,316 | 4,131 |