시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,715	165	+ 4.65%	1,391,751	5,104
10:09	3,717	167	+ 4.70%	1,390,690	5,100
10:08	3,715	165	+ 4.65%	1,371,596	5,029
10:07	3,710	160	+ 4.51%	1,370,446	5,024
10:06	3,720	170	+ 4.79%	1,359,602	4,984
10:05	3,715	165	+ 4.65%	1,353,464	4,961
10:04	3,715	165	+ 4.65%	1,348,772	4,944
10:03	3,725	175	+ 4.93%	1,338,619	4,906
10:02	3,730	180	+ 5.07%	1,324,148	4,852
10:01	3,715	165	+ 4.65%	1,293,062	4,737