시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,725	175	+ 4.93%	1,554,218	5,708
10:19	3,720	170	+ 4.79%	1,475,710	5,415
10:18	3,710	160	+ 4.51%	1,438,203	5,276
10:17	3,690	140	+ 3.94%	1,428,112	5,238
10:16	3,700	150	+ 4.23%	1,423,737	5,222
10:15	3,702	152	+ 4.28%	1,415,543	5,192
10:14	3,705	155	+ 4.37%	1,414,948	5,190
10:13	3,700	150	+ 4.23%	1,410,429	5,173
10:12	3,710	160	+ 4.51%	1,403,015	5,145
10:11	3,715	165	+ 4.65%	1,395,892	5,119