시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,705	155	+ 4.37%	1,619,405	5,950
10:29	3,700	150	+ 4.23%	1,615,923	5,937
10:28	3,715	165	+ 4.65%	1,598,167	5,871
10:27	3,715	165	+ 4.65%	1,591,525	5,847
10:26	3,715	165	+ 4.65%	1,587,936	5,833
10:25	3,715	165	+ 4.65%	1,586,533	5,828
10:24	3,715	165	+ 4.65%	1,584,981	5,822
10:23	3,710	160	+ 4.51%	1,582,148	5,812
10:22	3,725	175	+ 4.93%	1,572,964	5,778
10:21	3,725	175	+ 4.93%	1,567,648	5,758