시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,830	280	+ 7.89%	4,457,052	16,651
14:59	3,830	280	+ 7.89%	4,452,373	16,633
14:58	3,825	275	+ 7.75%	4,442,418	16,595
14:57	3,820	270	+ 7.61%	4,437,051	16,575
14:56	3,830	280	+ 7.89%	4,411,281	16,476
14:55	3,815	265	+ 7.47%	4,333,543	16,179
14:54	3,815	265	+ 7.47%	4,308,785	16,084
14:53	3,815	265	+ 7.47%	4,303,267	16,063
14:52	3,825	275	+ 7.75%	4,294,642	16,030
14:51	3,810	260	+ 7.32%	4,194,517	15,648