시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,690	140	+ 3.94%	1,672,131	6,144
10:39	3,690	140	+ 3.94%	1,670,569	6,139
10:38	3,685	135	+ 3.80%	1,664,300	6,115
10:37	3,690	140	+ 3.94%	1,663,823	6,114
10:36	3,685	135	+ 3.80%	1,662,966	6,111
10:35	3,685	135	+ 3.80%	1,644,504	6,042
10:34	3,685	135	+ 3.80%	1,637,071	6,015
10:33	3,690	140	+ 3.94%	1,628,652	5,984
10:32	3,695	145	+ 4.09%	1,627,200	5,979
10:31	3,705	155	+ 4.37%	1,622,944	5,963