시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,700	150	+ 4.23%	1,713,877	6,299
10:49	3,700	150	+ 4.23%	1,705,113	6,266
10:48	3,695	145	+ 4.09%	1,703,361	6,260
10:47	3,700	150	+ 4.23%	1,698,363	6,241
10:46	3,695	145	+ 4.09%	1,696,533	6,234
10:45	3,690	140	+ 3.94%	1,690,892	6,214
10:44	3,685	135	+ 3.80%	1,687,641	6,202
10:43	3,690	140	+ 3.94%	1,674,101	6,152
10:42	3,690	140	+ 3.94%	1,673,602	6,150
10:41	3,690	140	+ 3.94%	1,672,588	6,146