시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,685	135	+ 3.80%	1,748,493	6,426
10:59	3,685	135	+ 3.80%	1,746,950	6,421
10:58	3,690	140	+ 3.94%	1,744,695	6,412
10:57	3,690	140	+ 3.94%	1,743,189	6,407
10:56	3,680	130	+ 3.66%	1,737,781	6,387
10:55	3,695	145	+ 4.09%	1,728,064	6,351
10:54	3,695	145	+ 4.09%	1,726,618	6,346
10:53	3,695	145	+ 4.09%	1,725,881	6,343
10:52	3,695	145	+ 4.09%	1,722,031	6,329
10:51	3,700	150	+ 4.23%	1,718,533	6,316