시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,685	135	+ 3.80%	1,803,826	6,630
11:09	3,680	130	+ 3.66%	1,802,818	6,626
11:08	3,675	125	+ 3.52%	1,800,419	6,617
11:07	3,685	135	+ 3.80%	1,779,633	6,541
11:06	3,680	130	+ 3.66%	1,779,295	6,540
11:05	3,680	130	+ 3.66%	1,778,194	6,536
11:04	3,680	130	+ 3.66%	1,776,347	6,529
11:03	3,690	140	+ 3.94%	1,760,135	6,469
11:02	3,685	135	+ 3.80%	1,753,600	6,445
11:01	3,685	135	+ 3.80%	1,750,436	6,433