시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,700	150	+ 4.23%	1,845,274	6,783
11:19	3,700	150	+ 4.23%	1,840,615	6,766
11:18	3,705	155	+ 4.37%	1,839,210	6,761
11:17	3,705	155	+ 4.37%	1,836,292	6,750
11:16	3,700	150	+ 4.23%	1,828,909	6,723
11:15	3,700	150	+ 4.23%	1,824,837	6,708
11:14	3,695	145	+ 4.09%	1,814,628	6,670
11:13	3,685	135	+ 3.80%	1,809,790	6,652
11:12	3,690	140	+ 3.94%	1,806,867	6,641
11:11	3,690	140	+ 3.94%	1,805,816	6,637