시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,705	155	+ 4.37%	1,871,995	6,882
11:29	3,710	160	+ 4.51%	1,871,108	6,879
11:28	3,700	150	+ 4.23%	1,869,816	6,874
11:27	3,705	155	+ 4.37%	1,861,710	6,844
11:26	3,710	160	+ 4.51%	1,860,632	6,840
11:25	3,705	155	+ 4.37%	1,858,016	6,830
11:24	3,700	150	+ 4.23%	1,857,116	6,827
11:23	3,700	150	+ 4.23%	1,853,618	6,814
11:22	3,695	145	+ 4.09%	1,849,836	6,800
11:21	3,700	150	+ 4.23%	1,846,778	6,789