시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,710	160	+ 4.51%	1,905,022	7,005
11:39	3,705	155	+ 4.37%	1,897,685	6,977
11:38	3,710	160	+ 4.51%	1,892,441	6,958
11:37	3,710	160	+ 4.51%	1,891,770	6,956
11:36	3,705	155	+ 4.37%	1,889,219	6,946
11:35	3,710	160	+ 4.51%	1,888,063	6,942
11:34	3,710	160	+ 4.51%	1,886,759	6,937
11:33	3,707	157	+ 4.42%	1,878,241	6,905
11:32	3,710	160	+ 4.51%	1,875,320	6,895
11:31	3,710	160	+ 4.51%	1,874,357	6,891