시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,725	175	+ 4.93%	1,945,037	7,153
11:49	3,725	175	+ 4.93%	1,941,002	7,138
11:48	3,720	170	+ 4.79%	1,939,223	7,132
11:47	3,715	165	+ 4.65%	1,928,918	7,093
11:46	3,715	165	+ 4.65%	1,928,002	7,090
11:45	3,715	165	+ 4.65%	1,924,429	7,077
11:44	3,710	160	+ 4.51%	1,916,792	7,048
11:43	3,710	160	+ 4.51%	1,912,804	7,034
11:42	3,715	165	+ 4.65%	1,908,082	7,016
11:41	3,710	160	+ 4.51%	1,905,705	7,007