시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,735	185	+ 5.21%	2,073,999	7,634
11:59	3,725	175	+ 4.93%	2,043,540	7,520
11:58	3,730	180	+ 5.07%	2,030,871	7,473
11:57	3,725	175	+ 4.93%	2,019,672	7,431
11:56	3,730	180	+ 5.07%	1,997,072	7,347
11:55	3,725	175	+ 4.93%	1,985,438	7,304
11:54	3,720	170	+ 4.79%	1,982,207	7,292
11:53	3,720	170	+ 4.79%	1,976,313	7,270
11:52	3,725	175	+ 4.93%	1,957,320	7,199
11:51	3,725	175	+ 4.93%	1,955,140	7,191