시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,745	195	+ 5.49%	2,222,913	8,191
12:09	3,745	195	+ 5.49%	2,216,377	8,166
12:08	3,745	195	+ 5.49%	2,190,730	8,070
12:07	3,740	190	+ 5.35%	2,166,839	7,981
12:06	3,742	192	+ 5.41%	2,163,490	7,968
12:05	3,745	195	+ 5.49%	2,161,766	7,962
12:04	3,740	190	+ 5.35%	2,153,242	7,930
12:03	3,735	185	+ 5.21%	2,123,389	7,818
12:02	3,730	180	+ 5.07%	2,106,817	7,756
12:01	3,730	180	+ 5.07%	2,085,426	7,676