시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,830	280	+ 7.89%	4,624,823	17,294
15:09	3,825	275	+ 7.75%	4,616,914	17,264
15:08	3,825	275	+ 7.75%	4,605,771	17,221
15:07	3,835	285	+ 8.03%	4,596,680	17,186
15:06	3,835	285	+ 8.03%	4,588,741	17,156
15:05	3,835	285	+ 8.03%	4,570,492	17,086
15:04	3,840	290	+ 8.17%	4,559,916	17,045
15:03	3,835	285	+ 8.03%	4,530,504	16,932
15:02	3,835	285	+ 8.03%	4,512,728	16,864
15:01	3,820	270	+ 7.61%	4,470,413	16,702