시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,740	190	+ 5.35%	2,313,845	8,532
12:19	3,745	195	+ 5.49%	2,310,834	8,520
12:18	3,740	190	+ 5.35%	2,305,813	8,502
12:17	3,745	195	+ 5.49%	2,286,950	8,431
12:16	3,750	200	+ 5.63%	2,286,237	8,428
12:15	3,745	195	+ 5.49%	2,281,525	8,411
12:14	3,755	205	+ 5.78%	2,268,119	8,360
12:13	3,755	205	+ 5.78%	2,265,508	8,351
12:12	3,752	202	+ 5.69%	2,254,407	8,309
12:11	3,755	205	+ 5.78%	2,252,017	8,300