시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,755	205	+ 5.78%	2,373,423	8,755
12:29	3,755	205	+ 5.78%	2,365,578	8,726
12:28	3,750	200	+ 5.63%	2,340,888	8,633
12:27	3,750	200	+ 5.63%	2,337,841	8,622
12:26	3,745	195	+ 5.49%	2,334,346	8,608
12:25	3,745	195	+ 5.49%	2,332,806	8,603
12:24	3,750	200	+ 5.63%	2,330,093	8,593
12:23	3,740	190	+ 5.35%	2,326,336	8,578
12:22	3,737	187	+ 5.27%	2,317,845	8,547
12:21	3,740	190	+ 5.35%	2,314,783	8,535