시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,760	210	+ 5.92%	2,444,819	9,024
12:39	3,760	210	+ 5.92%	2,436,715	8,993
12:38	3,760	210	+ 5.92%	2,432,164	8,976
12:37	3,760	210	+ 5.92%	2,428,526	8,962
12:36	3,760	210	+ 5.92%	2,419,796	8,929
12:35	3,760	210	+ 5.92%	2,417,484	8,921
12:34	3,755	205	+ 5.78%	2,414,522	8,910
12:33	3,755	205	+ 5.78%	2,409,711	8,892
12:32	3,760	210	+ 5.92%	2,408,990	8,889
12:31	3,755	205	+ 5.78%	2,402,254	8,863