시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,765	215	+ 6.06%	2,503,793	9,245
12:49	3,760	210	+ 5.92%	2,498,513	9,225
12:48	3,750	200	+ 5.63%	2,483,191	9,168
12:47	3,755	205	+ 5.78%	2,478,295	9,149
12:46	3,750	200	+ 5.63%	2,469,580	9,117
12:45	3,755	205	+ 5.78%	2,466,867	9,106
12:44	3,750	200	+ 5.63%	2,465,524	9,101
12:43	3,760	210	+ 5.92%	2,453,694	9,057
12:42	3,760	210	+ 5.92%	2,452,407	9,052
12:41	3,760	210	+ 5.92%	2,449,348	9,041