시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,765	215	+ 6.06%	2,558,341	9,450
12:59	3,760	210	+ 5.92%	2,548,806	9,414
12:58	3,765	215	+ 6.06%	2,547,577	9,410
12:57	3,765	215	+ 6.06%	2,546,356	9,405
12:56	3,765	215	+ 6.06%	2,537,510	9,372
12:55	3,765	215	+ 6.06%	2,534,610	9,361
12:54	3,765	215	+ 6.06%	2,529,137	9,340
12:53	3,765	215	+ 6.06%	2,527,517	9,334
12:52	3,760	210	+ 5.92%	2,513,087	9,280
12:51	3,765	215	+ 6.06%	2,509,328	9,266