시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,755	205	+ 5.78%	2,603,954	9,621
13:09	3,750	200	+ 5.63%	2,600,145	9,607
13:08	3,755	205	+ 5.78%	2,598,226	9,600
13:07	3,755	205	+ 5.78%	2,593,019	9,580
13:06	3,755	205	+ 5.78%	2,592,706	9,579
13:05	3,755	205	+ 5.78%	2,588,123	9,562
13:04	3,755	205	+ 5.78%	2,582,864	9,542
13:03	3,760	210	+ 5.92%	2,577,643	9,523
13:02	3,755	205	+ 5.78%	2,568,433	9,488
13:01	3,760	210	+ 5.92%	2,565,591	9,477