시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,745	195	+ 5.49%	2,653,218	9,806
13:19	3,750	200	+ 5.63%	2,644,445	9,773
13:18	3,750	200	+ 5.63%	2,634,062	9,734
13:17	3,750	200	+ 5.63%	2,633,447	9,732
13:16	3,755	205	+ 5.78%	2,631,729	9,726
13:15	3,750	200	+ 5.63%	2,626,989	9,708
13:14	3,755	205	+ 5.78%	2,625,030	9,701
13:13	3,750	200	+ 5.63%	2,624,197	9,697
13:12	3,760	210	+ 5.92%	2,618,286	9,675
13:11	3,750	200	+ 5.63%	2,611,246	9,649