시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,790	240	+ 6.76%	2,821,877	10,441
13:29	3,770	220	+ 6.20%	2,764,211	10,224
13:28	3,770	220	+ 6.20%	2,760,518	10,210
13:27	3,765	215	+ 6.06%	2,715,976	10,042
13:26	3,755	205	+ 5.78%	2,689,397	9,942
13:25	3,750	200	+ 5.63%	2,675,765	9,891
13:24	3,745	195	+ 5.49%	2,668,968	9,865
13:23	3,750	200	+ 5.63%	2,657,944	9,824
13:22	3,750	200	+ 5.63%	2,657,026	9,821
13:21	3,750	200	+ 5.63%	2,655,904	9,816