시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,770	220	+ 6.20%	3,150,961	11,687
13:39	3,770	220	+ 6.20%	3,147,875	11,676
13:38	3,775	225	+ 6.34%	3,141,682	11,652
13:37	3,770	220	+ 6.20%	3,138,476	11,640
13:36	3,775	225	+ 6.34%	3,127,733	11,600
13:35	3,785	235	+ 6.62%	3,116,214	11,556
13:34	3,790	240	+ 6.76%	3,083,668	11,433
13:33	3,795	245	+ 6.90%	3,043,533	11,280
13:32	3,780	230	+ 6.48%	2,892,504	10,709
13:31	3,780	230	+ 6.48%	2,858,321	10,579