시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,760	210	+ 5.92%	3,230,403	11,986
13:49	3,760	210	+ 5.92%	3,220,202	11,948
13:48	3,755	205	+ 5.78%	3,217,540	11,938
13:47	3,755	205	+ 5.78%	3,212,469	11,919
13:46	3,760	210	+ 5.92%	3,189,897	11,834
13:45	3,760	210	+ 5.92%	3,182,296	11,805
13:44	3,760	210	+ 5.92%	3,178,302	11,790
13:43	3,765	215	+ 6.06%	3,174,987	11,778
13:42	3,770	220	+ 6.20%	3,165,897	11,743
13:41	3,765	215	+ 6.06%	3,158,658	11,716