시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	290	+ 8.17%	5,105,847	19,139
15:19	3,830	280	+ 7.89%	4,814,480	18,020
15:18	3,830	280	+ 7.89%	4,786,977	17,915
15:17	3,825	275	+ 7.75%	4,778,571	17,883
15:16	3,830	280	+ 7.89%	4,772,779	17,861
15:15	3,830	280	+ 7.89%	4,749,571	17,772
15:14	3,835	285	+ 8.03%	4,733,776	17,711
15:13	3,830	280	+ 7.89%	4,719,482	17,657
15:12	3,830	280	+ 7.89%	4,713,106	17,632
15:11	3,830	280	+ 7.89%	4,662,724	17,439