시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,284	16	- 1.23%	387,073	501
13:16	1,284	16	- 1.23%	386,923	501
13:15	1,285	15	- 1.15%	386,150	500
13:13	1,286	14	- 1.08%	385,805	500
13:12	1,288	12	- 0.92%	385,302	499
13:09	1,293	7	- 0.54%	385,289	499
13:07	1,287	13	- 1.00%	385,288	499
13:05	1,287	13	- 1.00%	385,273	499
13:04	1,287	13	- 1.00%	385,173	499
13:03	1,287	13	- 1.00%	383,034	496