시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,286	14	- 1.08%	399,455	517
13:29	1,286	14	- 1.08%	399,331	517
13:27	1,286	14	- 1.08%	398,285	516
13:26	1,286	14	- 1.08%	398,284	516
13:25	1,291	9	- 0.69%	397,983	515
13:24	1,286	14	- 1.08%	397,964	515
13:23	1,284	16	- 1.23%	397,963	515
13:21	1,284	16	- 1.23%	397,735	515
13:19	1,284	16	- 1.23%	387,386	502
13:18	1,284	16	- 1.23%	387,116	501