시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,287	13	- 1.00%	404,868	524
13:55	1,286	14	- 1.08%	404,867	524
13:52	1,286	14	- 1.08%	404,857	524
13:50	1,288	12	- 0.92%	401,047	519
13:47	1,290	10	- 0.77%	401,012	519
13:41	1,287	13	- 1.00%	401,010	519
13:39	1,287	13	- 1.00%	401,004	519
13:38	1,287	13	- 1.00%	401,002	519
13:36	1,286	14	- 1.08%	400,992	519
13:33	1,286	14	- 1.08%	400,655	519