시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,286	14	- 1.08%	411,050	532
14:09	1,286	14	- 1.08%	410,050	531
14:08	1,286	14	- 1.08%	409,661	530
14:07	1,287	13	- 1.00%	409,620	530
14:06	1,287	13	- 1.00%	408,678	529
14:05	1,288	12	- 0.92%	407,411	527
14:04	1,286	14	- 1.08%	407,108	527
14:00	1,286	14	- 1.08%	407,107	527
13:58	1,286	14	- 1.08%	407,095	527
13:57	1,286	14	- 1.08%	405,295	525