시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,289	11	- 0.85%	421,435	545
14:23	1,292	8	- 0.62%	418,503	542
14:22	1,292	8	- 0.62%	418,502	542
14:21	1,292	8	- 0.62%	418,501	542
14:19	1,292	8	- 0.62%	418,496	542
14:17	1,289	11	- 0.85%	418,296	541
14:15	1,288	12	- 0.92%	418,294	541
14:13	1,288	12	- 0.92%	414,242	536
14:12	1,287	13	- 1.00%	412,242	534
14:11	1,287	13	- 1.00%	411,062	532