시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,289	11	- 0.85%	424,830	550
14:36	1,290	10	- 0.77%	423,830	548
14:33	1,292	8	- 0.62%	422,319	547
14:32	1,292	8	- 0.62%	422,218	546
14:31	1,290	10	- 0.77%	421,616	546
14:30	1,293	7	- 0.54%	421,559	546
14:29	1,293	7	- 0.54%	421,554	546
14:28	1,290	10	- 0.77%	421,553	546
14:27	1,289	11	- 0.85%	421,544	546
14:26	1,290	10	- 0.77%	421,444	545