시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,290	10	- 0.77%	428,673	555
14:54	1,291	9	- 0.69%	428,172	554
14:53	1,291	9	- 0.69%	428,041	554
14:51	1,291	9	- 0.69%	427,765	554
14:49	1,292	8	- 0.62%	427,203	553
14:48	1,291	9	- 0.69%	426,979	553
14:47	1,289	11	- 0.85%	426,923	552
14:45	1,290	10	- 0.77%	426,723	552
14:43	1,289	11	- 0.85%	426,722	552
14:42	1,290	10	- 0.77%	426,638	552