시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,304	4	+ 0.31%	79,251	104
09:06	1,308	8	+ 0.62%	78,088	103
09:05	1,309	9	+ 0.69%	76,398	100
09:04	1,309	9	+ 0.69%	68,151	90
09:03	1,310	10	+ 0.77%	67,825	89
09:02	1,310	10	+ 0.77%	62,823	83
09:01	1,308	8	+ 0.62%	56,059	74
09:00	1,309	9	+ 0.69%	35,446	47