시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,301	1	+ 0.08%	116,462	153
09:16	1,304	4	+ 0.31%	110,216	145
09:15	1,304	4	+ 0.31%	105,340	138
09:14	1,305	5	+ 0.39%	101,068	133
09:13	1,307	7	+ 0.54%	98,752	130
09:12	1,308	8	+ 0.62%	96,225	126
09:11	1,311	11	+ 0.85%	95,577	125
09:10	1,309	9	+ 0.69%	89,353	117
09:09	1,309	9	+ 0.69%	83,277	109
09:08	1,305	5	+ 0.39%	80,323	105