시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,295	5	- 0.39%	140,634	184
09:26	1,295	5	- 0.39%	140,619	184
09:25	1,295	5	- 0.39%	140,175	183
09:24	1,295	5	- 0.39%	139,702	183
09:23	1,295	5	- 0.39%	139,654	183
09:22	1,289	11	- 0.85%	139,631	183
09:21	1,289	11	- 0.85%	138,241	181
09:20	1,289	11	- 0.85%	134,693	176
09:19	1,290	10	- 0.77%	129,006	169
09:18	1,298	2	- 0.15%	117,472	154