시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,304	4	+ 0.31%	148,745	194
09:36	1,292	8	- 0.62%	146,276	191
09:35	1,294	6	- 0.46%	144,526	189
09:34	1,297	3	- 0.23%	143,680	188
09:33	1,297	3	- 0.23%	143,658	188
09:32	1,298	2	- 0.15%	143,014	187
09:31	1,298	2	- 0.15%	142,480	186
09:30	1,298	2	- 0.15%	142,077	186
09:29	1,295	5	- 0.39%	142,015	186
09:28	1,295	5	- 0.39%	140,667	184